Indicators

IDT Corp (NY: IDT )

37.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.413	6.622	6.293	6.323	88,533	-0.20(-3.06%)
May 28, 2020	6.932	6.982	6.513	6.523	65,709	-0.30(-4.39%)
May 27, 2020	6.882	6.992	6.692	6.822	76,906	+0.08(+1.18%)
May 26, 2020	6.912	6.912	6.543	6.742	93,638	+0.11(+1.65%)
May 22, 2020	6.523	6.632	6.383	6.632	58,855	+0.20(+3.10%)
May 21, 2020	6.443	6.553	6.373	6.433	48,923	+0.02(+0.31%)
May 20, 2020	6.593	6.752	6.353	6.413	62,374	-0.03(-0.46%)
May 19, 2020	6.104	6.682	6.094	6.443	92,304	+0.24(+3.86%)
May 18, 2020	5.884	6.236	5.835	6.204	124,512	+0.59(+10.48%)
May 15, 2020	5.456	5.795	5.376	5.615	70,886	+0.21(+3.87%)
May 14, 2020	5.456	5.471	5.007	5.406	160,280	-0.18(-3.21%)
May 13, 2020	5.815	5.924	5.476	5.585	73,850	-0.22(-3.78%)
May 12, 2020	5.884	5.954	5.675	5.805	57,575	-0.02(-0.34%)
May 11, 2020	5.685	5.899	5.555	5.825	69,554	+0.06(+1.04%)
May 08, 2020	5.585	5.884	5.585	5.765	84,121	+0.32(+5.86%)
May 07, 2020	5.466	5.665	5.346	5.446	112,951	+0.05(+0.92%)
May 06, 2020	5.406	5.515	5.296	5.396	86,798	+0.02(+0.37%)
May 05, 2020	5.316	5.665	5.201	5.376	70,607	+0.17(+3.26%)
May 04, 2020	5.266	5.376	5.136	5.206	69,239	-0.19(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.