Indicators

IDT Corp (NY: IDT )

36.51 -1.23 (-3.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.96	29.39	28.61	28.78	75,418	-0.22(-0.76%)
May 27, 2021	28.82	29.29	28.34	29.00	78,562	+0.63(+2.21%)
May 26, 2021	27.94	28.58	27.94	28.38	88,503	+0.63(+2.26%)
May 25, 2021	29.19	29.62	27.70	27.75	167,109	-1.45(-4.95%)
May 24, 2021	29.21	30.08	28.43	29.19	275,079	+0.36(+1.25%)
May 21, 2021	28.69	29.55	28.14	28.83	240,299	+0.82(+2.92%)
May 20, 2021	26.43	28.07	25.97	28.02	95,413	+1.82(+6.93%)
May 19, 2021	26.53	26.99	25.24	26.20	118,102	-0.62(-2.31%)
May 18, 2021	25.93	27.60	25.28	26.82	274,391	+1.03(+3.98%)
May 17, 2021	25.72	26.48	25.42	25.79	54,060	+0.05(+0.19%)
May 14, 2021	24.80	25.92	24.71	25.74	50,334	+1.13(+4.58%)
May 13, 2021	24.46	25.06	24.29	24.61	58,056	+0.17(+0.69%)
May 12, 2021	24.42	25.49	24.12	24.45	96,138	-0.15(-0.61%)
May 11, 2021	23.94	24.92	22.90	24.59	142,017	-0.64(-2.53%)
May 10, 2021	24.78	25.64	24.25	25.23	75,038	+0.65(+2.64%)
May 07, 2021	23.63	24.68	23.45	24.59	52,180	+0.88(+3.70%)
May 06, 2021	24.29	24.35	23.04	23.71	135,526	-0.65(-2.66%)
May 05, 2021	24.40	24.73	23.94	24.36	45,439	+0.05(+0.21%)
May 04, 2021	24.95	24.97	24.02	24.31	120,341	-0.68(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.