Indicators

US Insurance Ishares ETF (NY: IAK )

112.76 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	41.92	41.92	41.55	41.70	5,792	-0.24(-0.58%)
May 28, 2015	41.92	41.95	41.74	41.95	2,205	-0.03(-0.06%)
May 27, 2015	41.84	41.99	41.72	41.97	27,980	+0.32(+0.78%)
May 26, 2015	42.06	42.06	41.57	41.65	11,697	-0.51(-1.20%)
May 22, 2015	42.37	42.16	42.16	42.16	7,166	-0.15(-0.36%)
May 21, 2015	42.40	42.46	42.31	42.31	16,488	-0.09(-0.22%)
May 20, 2015	42.37	42.46	42.33	42.40	5,226	+0.05(+0.12%)
May 19, 2015	42.28	42.39	42.19	42.35	8,499	+0.17(+0.41%)
May 18, 2015	41.75	42.18	41.75	42.18	10,645	+0.37(+0.87%)
May 15, 2015	42.19	42.19	41.71	41.81	63,941	-0.29(-0.68%)
May 14, 2015	41.96	42.10	41.88	42.10	25,887	+0.36(+0.86%)
May 13, 2015	41.82	41.87	41.64	41.74	30,458	-0.09(-0.22%)
May 12, 2015	41.94	41.94	41.75	41.83	8,754	-0.24(-0.58%)
May 11, 2015	41.90	42.14	41.90	42.07	129,759	+0.08(+0.18%)
May 08, 2015	41.95	42.03	41.95	42.00	8,251	+0.26(+0.63%)
May 07, 2015	41.43	41.93	41.33	41.73	9,751	+0.31(+0.75%)
May 06, 2015	41.43	41.43	41.26	41.42	3,814	-0.11(-0.27%)
May 05, 2015	41.58	41.76	41.51	41.53	123,814	-0.18(-0.44%)
May 04, 2015	41.67	41.75	41.58	41.72	13,442	+0.22(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.