Indicators

Innovator U.S. Equity Ultra Buffer ETF Jul (NY: UJUL )

32.35 +0.07 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.06	25.06	24.67	24.85	38,100	+0.06(+0.24%)
May 28, 2020	24.89	25.04	24.79	24.79	50,165	+0.01(+0.04%)
May 27, 2020	24.85	24.85	24.58	24.78	134,327	+0.19(+0.77%)
May 26, 2020	24.73	24.78	24.59	24.59	2,789	+0.21(+0.86%)
May 22, 2020	24.30	24.38	24.28	24.38	4,600	-0.06(-0.25%)
May 21, 2020	24.44	24.48	24.35	24.44	27,449	-0.03(-0.12%)
May 20, 2020	24.54	24.55	24.42	24.47	191,684	+0.18(+0.74%)
May 19, 2020	24.46	24.51	24.28	24.29	5,413	-0.11(-0.45%)
May 18, 2020	24.26	24.42	24.26	24.40	9,427	+0.42(+1.75%)
May 15, 2020	23.93	23.99	23.91	23.98	6,900	+0.05(+0.21%)
May 14, 2020	23.58	23.93	23.58	23.93	10,005	+0.13(+0.55%)
May 13, 2020	23.91	23.99	23.70	23.80	28,501	-0.19(-0.79%)
May 12, 2020	24.30	24.34	23.98	23.99	16,399	-0.32(-1.32%)
May 11, 2020	24.23	24.41	24.23	24.31	13,831	-0.07(-0.29%)
May 08, 2020	24.31	24.38	24.21	24.38	23,100	+0.29(+1.20%)
May 07, 2020	24.00	24.22	24.00	24.09	40,113	+0.07(+0.31%)
May 06, 2020	24.01	24.18	24.01	24.02	13,099	-0.10(-0.43%)
May 05, 2020	24.10	24.21	24.06	24.12	17,243	+0.14(+0.58%)
May 04, 2020	23.88	24.05	23.88	23.98	92,233	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.