Indicators

Vapotherm Inc (NY: VAPO )

1.270 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	159.92	163.52	156.80	158.24	29,822	+0.48(+0.30%)
May 27, 2021	157.52	158.96	155.20	157.76	35,467	+2.32(+1.49%)
May 26, 2021	151.60	157.44	148.80	155.44	29,085	+3.52(+2.32%)
May 25, 2021	150.48	153.92	149.76	151.92	28,664	+1.52(+1.01%)
May 24, 2021	149.20	151.76	148.88	150.40	22,642	+1.28(+0.86%)
May 21, 2021	149.60	152.88	148.08	149.12	27,941	+0.88(+0.59%)
May 20, 2021	148.16	152.80	147.44	148.24	38,096	+0.64(+0.43%)
May 19, 2021	142.72	147.92	139.36	147.60	29,900	+2.48(+1.71%)
May 18, 2021	143.92	149.28	141.36	145.12	45,359	+8.00(+5.83%)
May 17, 2021	143.20	143.60	135.52	137.12	32,724	-6.96(-4.83%)
May 14, 2021	138.96	145.36	137.68	144.08	22,688	+8.00(+5.88%)
May 13, 2021	141.60	143.28	133.12	136.08	49,385	-1.20(-0.87%)
May 12, 2021	142.24	145.51	135.52	137.28	46,992	-4.80(-3.38%)
May 11, 2021	137.52	146.56	137.44	142.08	35,010	-3.44(-2.36%)
May 10, 2021	150.80	150.80	144.32	145.52	36,307	-8.16(-5.31%)
May 07, 2021	146.64	159.72	143.92	153.68	45,174	+3.92(+2.62%)
May 06, 2021	164.64	168.96	149.20	149.76	72,249	-23.28(-13.45%)
May 05, 2021	175.20	177.44	170.40	173.04	58,146	-2.00(-1.14%)
May 04, 2021	179.04	179.04	171.60	175.04	33,795	-4.08(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.