Indicators

Blackrock U.S. Equity Factor Rotation ETF (NY: DYNF )

46.84 +0.17 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.18	33.27	33.18	33.19	43,379	+0.06(+0.19%)
May 27, 2021	33.15	33.15	33.09	33.13	7,121	+0.16(+0.47%)
May 26, 2021	32.98	32.99	32.93	32.97	24,829	+0.12(+0.37%)
May 25, 2021	33.04	33.04	32.85	32.85	5,492	-0.14(-0.41%)
May 24, 2021	32.98	33.09	32.98	32.98	6,217	+0.29(+0.88%)
May 21, 2021	32.89	32.89	32.70	32.70	2,715	+0.01(+0.02%)
May 20, 2021	32.74	32.75	32.69	32.69	1,125	+0.43(+1.32%)
May 19, 2021	32.02	32.26	31.93	32.26	7,271	-0.16(-0.48%)
May 18, 2021	32.71	32.71	32.42	32.42	13,632	-0.21(-0.64%)
May 17, 2021	32.70	32.70	32.50	32.63	12,074	-0.11(-0.32%)
May 14, 2021	32.46	32.78	32.44	32.73	9,651	+0.52(+1.63%)
May 13, 2021	32.22	32.25	31.98	32.21	2,236	+0.42(+1.31%)
May 12, 2021	32.26	32.26	31.76	31.79	26,680	-0.78(-2.39%)
May 11, 2021	32.54	32.61	32.50	32.57	11,317	-0.33(-1.00%)
May 10, 2021	33.15	33.23	32.90	32.90	9,801	-0.23(-0.70%)
May 07, 2021	33.04	33.15	33.01	33.13	32,451	+0.33(+1.00%)
May 06, 2021	32.64	32.80	32.54	32.80	6,253	+0.18(+0.55%)
May 05, 2021	32.69	32.72	32.61	32.62	6,368	+0.05(+0.15%)
May 04, 2021	32.47	32.57	32.38	32.57	7,768	-0.21(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.