Indicators

S&P 500 High Minus Low Quality ETF Direxion (NY: QMJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	63.29	63.29	63.07	63.11	623	-0.20(-0.32%)
May 27, 2021	63.51	63.51	63.25	63.31	660	-0.20(-0.31%)
May 26, 2021	63.51	63.51	63.51	63.51	84	-0.01(-0.01%)
May 25, 2021	63.52	63.52	63.52	63.52	0	-0.13(-0.21%)
May 24, 2021	63.65	63.65	63.65	63.65	149	+0.61(+0.97%)
May 21, 2021	63.12	63.12	63.04	63.04	253	+0.31(+0.50%)
May 20, 2021	62.73	62.73	62.73	62.73	78	+1.16(+1.88%)
May 19, 2021	61.13	61.57	61.13	61.57	1,143	-0.18(-0.29%)
May 18, 2021	61.75	61.75	61.75	61.75	30	-0.54(-0.86%)
May 17, 2021	62.17	62.29	62.17	62.29	572	-0.29(-0.47%)
May 14, 2021	62.25	62.73	62.25	62.58	2,006	+0.97(+1.58%)
May 13, 2021	61.61	61.61	61.61	61.61	149	+0.86(+1.42%)
May 12, 2021	61.25	61.25	60.75	60.75	321	-1.02(-1.66%)
May 11, 2021	61.77	61.77	61.77	61.77	0	-0.67(-1.08%)
May 10, 2021	63.06	63.06	62.44	62.44	1,407	-0.36(-0.58%)
May 07, 2021	62.81	62.81	62.81	62.81	0	+0.29(+0.47%)
May 06, 2021	62.52	62.52	62.52	62.52	30	+0.58(+0.94%)
May 05, 2021	61.94	61.94	61.94	61.94	4	+0.15(+0.25%)
May 04, 2021	61.61	61.78	61.61	61.78	666	-0.22(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.