Indicators

Avantis Core Fixed Income ETF (NY: AVIG )

40.93 -0.06 (-0.15%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	44.61	44.67	44.59	44.63	10,146	+0.03(+0.06%)
May 27, 2021	44.61	44.63	44.59	44.60	6,933	-0.07(-0.16%)
May 26, 2021	44.70	44.70	44.66	44.68	3,330	-0.04(-0.09%)
May 25, 2021	44.67	44.77	44.63	44.72	13,712	+0.13(+0.29%)
May 24, 2021	44.59	44.61	44.58	44.59	6,935	+0.04(+0.10%)
May 21, 2021	44.55	44.66	44.52	44.55	27,204	+0.02(+0.05%)
May 20, 2021	44.50	44.56	44.50	44.52	17,194	+0.15(+0.33%)
May 19, 2021	44.50	44.50	44.35	44.38	20,002	-0.07(-0.15%)
May 18, 2021	44.47	44.47	44.43	44.44	8,253	-0.03(-0.06%)
May 17, 2021	44.45	44.51	44.45	44.47	5,367	-0.03(-0.08%)
May 14, 2021	44.47	44.53	44.47	44.51	15,748	+0.08(+0.19%)
May 13, 2021	44.41	44.42	44.40	44.42	1,183	+0.09(+0.21%)
May 12, 2021	44.36	44.39	44.31	44.33	15,263	-0.16(-0.37%)
May 11, 2021	44.46	44.50	44.46	44.49	6,223	-0.08(-0.17%)
May 10, 2021	44.63	44.63	44.57	44.57	10,825	-0.08(-0.19%)
May 07, 2021	44.78	44.78	44.63	44.65	27,460	-0.09(-0.20%)
May 06, 2021	44.63	44.82	44.62	44.74	11,110	+0.17(+0.38%)
May 05, 2021	44.55	44.59	44.53	44.57	7,505	+0.02(+0.04%)
May 04, 2021	44.59	44.59	44.52	44.56	21,406	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.