Indicators

Allianzim U.S. Large Cap Buffer10 Jan ETF (NY: AZAJ )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.86	26.92	26.86	26.88	9,810	+0.05(+0.19%)
May 27, 2021	26.84	26.89	26.83	26.83	15,221	+0.03(+0.11%)
May 26, 2021	26.80	26.84	26.76	26.80	10,795	+0.02(+0.08%)
May 25, 2021	26.85	26.85	26.74	26.78	11,947	-0.02(-0.08%)
May 24, 2021	26.78	26.83	26.74	26.80	11,911	+0.15(+0.56%)
May 21, 2021	26.66	26.70	26.62	26.65	9,121	+0.03(+0.11%)
May 20, 2021	26.65	26.68	26.57	26.62	17,727	+0.16(+0.61%)
May 19, 2021	26.33	26.47	26.33	26.46	7,260	-0.11(-0.43%)
May 18, 2021	26.62	26.66	26.57	26.58	10,348	-0.03(-0.13%)
May 17, 2021	26.63	26.66	26.59	26.61	14,775	-0.12(-0.43%)
May 14, 2021	26.57	26.74	26.57	26.73	29,635	+0.21(+0.80%)
May 13, 2021	26.37	26.58	26.30	26.51	14,148	+0.22(+0.82%)
May 12, 2021	26.50	26.50	26.29	26.30	4,073	-0.31(-1.17%)
May 11, 2021	26.65	26.65	26.55	26.61	7,506	-0.16(-0.61%)
May 10, 2021	26.90	26.90	26.77	26.77	5,087	-0.09(-0.32%)
May 07, 2021	26.89	26.90	26.79	26.86	15,655	+0.10(+0.36%)
May 06, 2021	26.67	26.76	26.60	26.76	16,235	+0.06(+0.24%)
May 05, 2021	26.68	26.76	26.66	26.70	81,487	+0.05(+0.18%)
May 04, 2021	26.65	26.65	26.51	26.65	9,183	-0.09(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.