Indicators

Fidelity Investment Grade Bond ETF (NY: FIGB )

42.58 -0.02 (-0.05%)

Streaming Delayed Price Updated: 11:25 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	45.94	45.94	45.82	45.82	382	-0.03(-0.07%)
May 27, 2021	45.84	45.85	45.84	45.85	430	+0.00(+0.01%)
May 26, 2021	45.84	45.84	45.84	45.84	2	+0.03(+0.06%)
May 25, 2021	45.82	45.82	45.82	45.82	112	+0.11(+0.24%)
May 24, 2021	45.71	45.71	45.71	45.71	10	+0.08(+0.17%)
May 21, 2021	45.63	45.63	45.63	45.63	109	+0.04(+0.09%)
May 20, 2021	45.59	45.59	45.59	45.59	16	+0.05(+0.11%)
May 19, 2021	45.56	45.56	45.54	45.54	406	-0.09(-0.19%)
May 18, 2021	45.63	45.63	45.63	45.63	158	+0.05(+0.11%)
May 17, 2021	45.64	45.64	45.57	45.58	334	-0.06(-0.13%)
May 14, 2021	45.56	45.63	45.55	45.63	762	+0.11(+0.24%)
May 13, 2021	45.51	45.53	45.51	45.53	123	+0.10(+0.22%)
May 12, 2021	45.51	45.52	45.42	45.42	874	-0.20(-0.45%)
May 11, 2021	45.58	45.63	45.58	45.63	691	-0.05(-0.11%)
May 10, 2021	45.77	45.77	45.68	45.68	4,624	-0.19(-0.41%)
May 07, 2021	45.79	45.96	45.79	45.87	1,760	+0.08(+0.18%)
May 06, 2021	45.82	45.89	45.79	45.79	3,443	+0.05(+0.12%)
May 05, 2021	45.73	45.73	45.73	45.73	160	+0.02(+0.04%)
May 04, 2021	45.71	45.71	45.71	45.71	1	+0.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.