Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GRFX )

0.3510 -0.0050 (-1.40%)
Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.110 1.126 1.100 1.120 18,865 -0.10(-8.20%)
May 30, 2023 1.120 1.220 1.100 1.220 18,928 +0.07(+6.09%)
May 26, 2023 1.155 1.160 1.110 1.150 7,155 -0.02(-1.71%)
May 25, 2023 1.120 1.170 1.100 1.170 23,520 +0.04(+3.54%)
May 24, 2023 1.100 1.150 1.100 1.130 25,854 -0.04(-3.42%)
May 23, 2023 1.150 1.170 1.100 1.170 8,382 +0.01(+0.86%)
May 22, 2023 1.210 1.211 1.120 1.160 13,645 -0.05(-4.13%)
May 19, 2023 1.190 1.210 1.120 1.210 16,109 +0.00(+0.00%)
May 18, 2023 1.170 1.210 1.150 1.210 4,750 -0.02(-1.63%)
May 17, 2023 1.210 1.230 1.150 1.230 13,291 +0.04(+3.36%)
May 16, 2023 1.340 1.340 1.170 1.190 10,211 +0.02(+1.71%)
May 15, 2023 1.220 1.280 1.140 1.170 13,555 -0.05(-4.10%)
May 12, 2023 1.250 1.280 1.180 1.220 27,956 -0.08(-6.15%)
May 11, 2023 1.260 1.300 1.180 1.300 15,616 +0.03(+2.36%)
May 10, 2023 1.190 1.270 1.180 1.270 16,123 +0.03(+2.42%)
May 09, 2023 1.180 1.240 1.180 1.240 6,784 -0.01(-0.80%)
May 08, 2023 1.200 1.250 1.150 1.250 18,143 +0.02(+1.63%)
May 05, 2023 1.160 1.230 1.160 1.230 8,802 +0.04(+3.36%)
May 04, 2023 1.230 1.230 1.140 1.190 18,229 -0.09(-7.03%)
May 03, 2023 1.210 1.280 1.120 1.280 18,960 +0.01(+0.79%)
May 02, 2023 1.270 1.272 1.150 1.270 64,564 -0.05(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.