Indicators

(NY: CRDT )

24.93 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	25.05	25.05	24.93	24.93	221	-0.19(-0.77%)
May 21, 2024	25.12	25.13	25.07	25.12	4,441	+0.03(+0.10%)
May 20, 2024	25.09	25.15	25.08	25.09	4,652	-0.05(-0.19%)
May 17, 2024	25.14	25.18	25.14	25.14	4,900	-0.03(-0.13%)
May 16, 2024	25.20	25.20	25.17	25.18	8,944	-0.02(-0.10%)
May 15, 2024	25.19	25.21	25.15	25.20	5,067	+0.11(+0.42%)
May 14, 2024	25.06	25.10	25.01	25.09	70,111	+0.07(+0.27%)
May 13, 2024	25.09	25.09	25.02	25.03	867	-0.01(-0.05%)
May 10, 2024	25.06	25.06	25.02	25.04	57,826	-0.03(-0.10%)
May 09, 2024	25.01	25.08	24.97	25.07	65,433	+0.01(+0.02%)
May 08, 2024	25.09	25.10	25.03	25.06	59,828	+0.02(+0.10%)
May 07, 2024	25.05	25.12	25.04	25.04	8,245	-0.04(-0.18%)
May 06, 2024	25.14	25.14	25.05	25.08	2,496	-0.04(-0.18%)
May 03, 2024	25.14	25.14	25.08	25.12	5,604	+0.06(+0.26%)
May 02, 2024	25.00	25.07	25.00	25.06	953	+0.12(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.