Indicators

(NY: PNST )

2.630 -0.320 (-10.85%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	2.885	2.980	2.885	2.950	8,310	+0.04(+1.37%)
May 21, 2024	2.860	2.930	2.860	2.910	7,208	+0.02(+0.69%)
May 20, 2024	2.950	2.950	2.850	2.890	33,778	-0.04(-1.37%)
May 17, 2024	2.920	2.960	2.850	2.930	17,689	+0.05(+1.74%)
May 16, 2024	2.920	2.970	2.850	2.880	30,328	-0.06(-2.04%)
May 15, 2024	2.910	2.965	2.850	2.940	17,135	+0.04(+1.38%)
May 14, 2024	2.930	2.962	2.880	2.900	6,084	-0.04(-1.36%)
May 13, 2024	3.000	3.000	2.820	2.940	16,171	-0.06(-2.00%)
May 10, 2024	3.060	3.060	2.880	3.000	14,642	-0.10(-3.23%)
May 09, 2024	3.080	3.100	2.942	3.100	9,603	+0.03(+0.98%)
May 08, 2024	3.040	3.080	2.990	3.070	7,026	+0.04(+1.32%)
May 07, 2024	3.000	3.100	2.980	3.030	19,768	+0.02(+0.66%)
May 06, 2024	2.920	3.150	2.870	3.010	28,783	+0.16(+5.61%)
May 03, 2024	2.960	2.960	2.850	2.850	7,557	-0.07(-2.40%)
May 02, 2024	2.920	2.950	2.790	2.920	20,900	+0.06(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.