Indicators

Smallcap Bull Direxion (NY: SMLL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	31.50	31.95	30.89	31.95	5,420	-0.34(-1.05%)
May 28, 2020	34.69	34.69	31.96	32.29	4,267	-1.54(-4.56%)
May 27, 2020	33.22	33.83	31.42	33.83	4,824	+1.98(+6.22%)
May 26, 2020	32.63	32.63	31.79	31.85	5,167	+1.75(+5.82%)
May 22, 2020	29.94	30.10	29.57	30.10	3,211	+0.25(+0.83%)
May 21, 2020	29.85	30.15	29.80	29.85	3,774	+0.13(+0.45%)
May 20, 2020	29.68	30.04	29.57	29.72	3,330	+1.59(+5.66%)
May 19, 2020	28.86	29.33	28.12	28.12	3,175	-1.11(-3.78%)
May 18, 2020	28.68	29.45	28.68	29.23	4,243	+3.24(+12.47%)
May 15, 2020	24.56	25.99	24.56	25.99	4,516	+0.68(+2.71%)
May 14, 2020	23.52	25.31	23.38	25.31	11,087	+0.21(+0.83%)
May 13, 2020	26.36	26.36	24.48	25.10	7,795	-1.93(-7.13%)
May 12, 2020	28.99	28.99	27.02	27.02	4,029	-1.99(-6.87%)
May 11, 2020	28.52	29.04	28.08	29.02	5,245	-0.17(-0.59%)
May 08, 2020	28.80	29.24	28.42	29.19	5,018	+2.06(+7.61%)
May 07, 2020	27.07	27.41	27.07	27.13	2,179	+0.72(+2.73%)
May 06, 2020	27.27	27.41	26.41	26.41	8,422	-0.44(-1.65%)
May 05, 2020	27.44	27.77	26.85	26.85	1,662	+0.45(+1.70%)
May 04, 2020	25.44	26.40	25.44	26.40	1,105	+0.12(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.