Indicators

Wisdomtree Global Ex-US Quality Div Growth Fund (NY: DNL )

39.27 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	14.22	14.37	14.20	14.37	4,373	+0.20(+1.43%)
May 28, 2009	14.03	14.17	14.03	14.17	4,227	-0.01(-0.08%)
May 27, 2009	14.30	14.30	14.18	14.18	845	-0.25(-1.71%)
May 26, 2009	14.42	14.42	14.42	14.42	1,409	+0.27(+1.88%)
May 22, 2009	14.11	14.16	14.11	14.16	5,137	+0.22(+1.60%)
May 21, 2009	14.13	14.13	13.93	13.93	25,436	-0.36(-2.55%)
May 20, 2009	14.40	14.40	14.30	14.30	23,184	+0.14(+1.00%)
May 19, 2009	14.09	14.16	14.06	14.16	4,396	-0.08(-0.55%)
May 18, 2009	13.98	14.24	13.98	14.24	7,769	+0.42(+3.06%)
May 15, 2009	13.91	14.04	13.81	13.81	14,499	+0.15(+1.12%)
May 13, 2009	13.68	13.66	13.66	13.66	12,117	-0.18(-1.33%)
May 12, 2009	13.81	13.85	13.74	13.85	9,948	+0.19(+1.40%)
May 11, 2009	13.60	13.77	13.60	13.65	6,681	+0.04(+0.29%)
May 08, 2009	13.62	13.62	13.62	13.62	563	+0.25(+1.89%)
May 07, 2009	13.47	13.47	13.32	13.36	3,663	-0.36(-2.61%)
May 06, 2009	13.73	13.73	13.70	13.72	10,086	+0.15(+1.07%)
May 05, 2009	13.51	13.58	13.50	13.58	15,598	+0.02(+0.13%)
May 04, 2009	13.51	13.56	13.51	13.56	845	+0.38(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.