Indicators

Wisdomtree Global Ex-US Quality Div Growth Fund (NY: DNL )

39.15 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	20.41	20.65	20.41	20.58	21,244	+0.31(+1.51%)
May 23, 2011	20.38	20.38	20.17	20.28	53,160	-0.53(-2.55%)
May 20, 2011	20.88	21.05	20.79	20.81	38,416	-0.24(-1.14%)
May 19, 2011	20.97	21.07	20.93	21.05	22,663	+0.13(+0.62%)
May 18, 2011	20.74	20.92	20.66	20.92	66,077	+0.17(+0.80%)
May 17, 2011	20.55	20.75	20.52	20.75	7,552	+0.06(+0.30%)
May 16, 2011	20.75	20.96	20.66	20.69	24,034	-0.06(-0.27%)
May 13, 2011	20.98	20.98	20.61	20.75	18,678	-0.28(-1.34%)
May 12, 2011	20.90	21.15	20.83	21.03	19,643	+0.12(+0.58%)
May 11, 2011	21.22	21.22	20.85	20.91	19,632	-0.33(-1.54%)
May 10, 2011	21.09	21.27	21.06	21.23	17,071	+0.12(+0.56%)
May 09, 2011	21.01	21.12	20.92	21.12	9,031	+0.17(+0.80%)
May 06, 2011	21.16	21.16	20.95	20.95	1,024	+0.15(+0.73%)
May 05, 2011	21.14	21.17	20.78	20.80	22,892	-0.50(-2.35%)
May 04, 2011	21.52	21.55	21.28	21.30	15,271	-0.13(-0.60%)
May 03, 2011	21.54	21.61	21.37	21.43	25,504	-0.33(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.