Indicators

Wisdomtree Global Ex-US Quality Div Growth Fund (NY: DNL )

39.27 -0.42 (-1.06%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.81	27.88	27.56	27.88	24,434	+0.14(+0.49%)
May 28, 2020	27.79	28.01	27.74	27.74	22,568	+0.25(+0.89%)
May 27, 2020	27.32	27.52	27.27	27.50	12,285	-0.06(-0.23%)
May 26, 2020	27.71	27.76	27.56	27.56	11,893	+0.55(+2.05%)
May 22, 2020	26.81	27.01	26.81	27.01	7,924	-0.08(-0.31%)
May 21, 2020	27.27	27.28	27.03	27.09	17,025	-0.24(-0.88%)
May 20, 2020	27.27	27.44	27.27	27.33	24,910	+0.61(+2.30%)
May 19, 2020	26.82	26.96	26.69	26.72	53,835	-0.24(-0.88%)
May 18, 2020	26.67	27.05	26.67	26.96	36,945	+0.86(+3.28%)
May 15, 2020	26.02	26.17	26.00	26.10	10,126	-0.08(-0.32%)
May 14, 2020	25.84	26.19	25.77	26.18	14,412	-0.09(-0.34%)
May 13, 2020	26.60	26.60	26.14	26.27	95,709	-0.07(-0.28%)
May 12, 2020	26.62	26.70	26.32	26.35	17,221	-0.22(-0.83%)
May 11, 2020	26.37	26.58	26.37	26.57	14,504	+0.05(+0.20%)
May 08, 2020	26.43	26.53	26.40	26.51	44,907	+0.38(+1.44%)
May 07, 2020	26.14	26.27	26.01	26.14	66,896	+0.43(+1.68%)
May 06, 2020	25.79	25.85	25.71	25.71	106,031	-0.23(-0.89%)
May 05, 2020	26.06	26.07	25.88	25.94	6,850	+0.12(+0.45%)
May 04, 2020	25.63	25.82	25.58	25.82	8,723	+0.11(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.