Indicators

Wisdomtree Global Ex-US Quality Div Growth Fund (NY: DNL )

39.15 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38.36	38.56	38.36	38.46	29,499	+0.15(+0.40%)
May 27, 2021	38.30	38.35	38.25	38.31	46,253	+0.13(+0.33%)
May 26, 2021	38.17	38.22	38.13	38.18	18,859	+0.08(+0.21%)
May 25, 2021	38.16	38.20	38.07	38.10	21,803	+0.16(+0.42%)
May 24, 2021	37.87	38.01	37.87	37.94	14,888	+0.32(+0.84%)
May 21, 2021	37.74	37.79	37.57	37.63	21,442	-0.11(-0.30%)
May 20, 2021	37.45	37.75	37.45	37.74	32,065	+0.53(+1.42%)
May 19, 2021	36.95	37.34	36.95	37.21	18,811	-0.23(-0.61%)
May 18, 2021	37.56	37.57	37.44	37.44	12,235	+0.34(+0.92%)
May 17, 2021	37.00	37.11	36.95	37.09	21,602	-0.18(-0.47%)
May 14, 2021	37.16	37.27	37.02	37.27	44,733	+0.54(+1.47%)
May 13, 2021	36.70	36.82	36.55	36.73	21,384	+0.31(+0.86%)
May 12, 2021	36.86	36.93	36.40	36.42	66,351	-0.84(-2.25%)
May 11, 2021	36.96	37.28	36.96	37.26	130,379	-0.47(-1.26%)
May 10, 2021	38.11	38.11	37.70	37.73	71,907	-0.37(-0.98%)
May 07, 2021	37.89	38.15	37.89	38.11	25,474	+0.54(+1.43%)
May 06, 2021	37.36	37.57	37.28	37.57	18,357	+0.14(+0.38%)
May 05, 2021	37.43	37.52	37.30	37.43	32,398	+0.42(+1.12%)
May 04, 2021	37.12	37.12	36.82	37.01	23,384	-0.47(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.