Indicators

Wisdomtree Europe Smallcap Dividend Fund (NY: DFE )

63.96 +0.53 (+0.83%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	27.86	27.94	27.64	27.77	24,462	+0.21(+0.74%)
May 23, 2011	27.58	27.70	27.39	27.56	11,962	-0.58(-2.07%)
May 20, 2011	28.27	28.37	28.14	28.14	5,236	-0.37(-1.29%)
May 19, 2011	28.16	28.54	28.16	28.51	1,594	+0.18(+0.62%)
May 18, 2011	28.19	28.35	28.19	28.34	1,217	+0.14(+0.49%)
May 17, 2011	28.20	28.20	28.20	28.20	325	+0.19(+0.68%)
May 16, 2011	28.31	28.31	28.01	28.01	9,462	-0.12(-0.42%)
May 13, 2011	28.46	28.46	27.90	28.13	6,743	-0.42(-1.49%)
May 12, 2011	28.38	28.66	28.31	28.55	18,917	+0.14(+0.50%)
May 11, 2011	28.77	28.77	28.37	28.41	16,416	-0.53(-1.85%)
May 10, 2011	28.52	28.94	28.52	28.94	25,736	+0.58(+2.06%)
May 09, 2011	28.33	28.46	28.29	28.36	3,152	-0.23(-0.80%)
May 06, 2011	28.68	28.72	28.59	28.59	4,229	+0.17(+0.61%)
May 05, 2011	28.84	28.84	28.41	28.41	3,165	-0.67(-2.29%)
May 04, 2011	29.05	29.15	28.86	29.08	32,011	-0.01(-0.04%)
May 03, 2011	29.12	29.23	29.09	29.09	8,364	-0.38(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.