Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.365 9.365 9.311 9.335 114,375 -0.02(-0.19%)
May 30, 2012 9.365 9.395 9.323 9.353 103,559 -0.05(-0.57%)
May 29, 2012 9.383 9.419 9.377 9.407 84,166 +0.04(+0.45%)
May 25, 2012 9.347 9.377 9.329 9.365 102,214 +0.03(+0.32%)
May 24, 2012 9.395 9.395 9.305 9.335 105,638 -0.04(-0.38%)
May 23, 2012 9.347 9.395 9.311 9.371 166,508 +0.04(+0.38%)
May 22, 2012 9.425 9.425 9.287 9.335 111,354 -0.06(-0.64%)
May 21, 2012 9.377 9.419 9.365 9.395 53,010 +0.05(+0.58%)
May 18, 2012 9.419 9.443 9.299 9.341 107,540 -0.04(-0.45%)
May 17, 2012 9.496 9.532 9.371 9.383 155,482 -0.13(-1.38%)
May 16, 2012 9.520 9.520 9.490 9.514 91,667 +0.00(+0.00%)
May 15, 2012 9.472 9.514 9.437 9.514 103,329 +0.08(+0.82%)
May 14, 2012 9.449 9.461 9.413 9.437 117,527 -0.02(-0.19%)
May 11, 2012 9.407 9.455 9.389 9.455 74,018 +0.07(+0.74%)
May 10, 2012 9.332 9.397 9.332 9.385 69,284 +0.08(+0.83%)
May 09, 2012 9.320 9.337 9.290 9.308 136,152 -0.01(-0.06%)
May 08, 2012 9.284 9.314 9.266 9.314 119,307 +0.03(+0.32%)
May 07, 2012 9.254 9.284 9.236 9.284 145,057 +0.02(+0.26%)
May 04, 2012 9.230 9.260 9.195 9.260 118,093 +0.05(+0.58%)
May 03, 2012 9.218 9.230 9.183 9.206 99,596 +0.00(+0.00%)
May 02, 2012 9.183 9.218 9.171 9.206 139,043 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.