Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt Invt Grd Bd Intr Rt Hdg (NY: IGIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 24.34 24.34 24.29 24.29 540 -0.15(-0.61%)
May 30, 2017 24.26 24.44 24.26 24.44 4,110 +0.15(+0.62%)
May 26, 2017 24.36 24.36 24.29 24.29 775 -0.08(-0.33%)
May 25, 2017 24.36 24.37 24.32 24.37 1,346 +0.02(+0.07%)
May 24, 2017 24.35 24.39 24.35 24.35 12,719 +0.03(+0.13%)
May 23, 2017 24.31 24.34 24.31 24.32 3,751 -0.03(-0.12%)
May 22, 2017 24.34 24.35 24.32 24.35 1,395 +0.03(+0.13%)
May 19, 2017 24.33 24.33 24.32 24.32 5,992 -0.06(-0.26%)
May 18, 2017 24.35 24.38 24.29 24.38 3,858 -0.02(-0.08%)
May 17, 2017 24.58 24.58 24.38 24.40 21,803 -0.06(-0.24%)
May 16, 2017 24.40 24.46 24.29 24.46 10,026 +0.15(+0.61%)
May 15, 2017 24.39 24.39 24.24 24.31 3,719 -0.05(-0.21%)
May 12, 2017 24.43 24.43 24.27 24.36 8,539 -0.07(-0.29%)
May 11, 2017 24.31 24.43 24.28 24.43 10,447 +0.11(+0.45%)
May 10, 2017 24.20 24.32 24.20 24.32 5,494 +0.13(+0.54%)
May 09, 2017 24.06 24.36 24.03 24.19 28,230 +0.14(+0.59%)
May 08, 2017 24.05 24.16 24.00 24.05 8,447 +0.04(+0.19%)
May 05, 2017 24.01 24.01 24.00 24.00 453 +0.05(+0.21%)
May 04, 2017 23.95 23.95 23.95 23.95 192 -0.05(-0.20%)
May 03, 2017 24.00 24.00 24.00 24.00 461 +0.05(+0.21%)
May 02, 2017 24.04 24.04 23.95 23.95 949 -0.22(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.