Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt Invt Grd Bd Intr Rt Hdg (NY: IGIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 23.13 23.17 23.13 23.15 800 -0.02(-0.06%)
May 30, 2019 23.16 23.16 23.16 23.16 246 +0.09(+0.38%)
May 29, 2019 23.08 23.08 23.08 23.08 262 -0.13(-0.55%)
May 28, 2019 23.20 23.20 23.20 23.20 221 -0.09(-0.36%)
May 24, 2019 23.25 23.29 23.25 23.29 500 +0.12(+0.54%)
May 23, 2019 23.16 23.16 23.16 23.16 53 -0.10(-0.43%)
May 22, 2019 23.26 23.27 23.16 23.27 883 -0.02(-0.09%)
May 21, 2019 23.26 23.29 23.26 23.29 114 -0.02(-0.09%)
May 20, 2019 23.34 23.34 23.30 23.30 667 -0.00(-0.02%)
May 17, 2019 23.31 23.31 23.31 23.31 300 -0.00(-0.00%)
May 16, 2019 23.31 23.31 23.31 23.31 46 +0.02(+0.10%)
May 15, 2019 23.24 23.32 23.24 23.29 1,764 -0.02(-0.06%)
May 14, 2019 23.26 23.31 23.26 23.30 1,616 -0.10(-0.42%)
May 13, 2019 23.06 23.40 23.06 23.40 3,724 +0.02(+0.08%)
May 10, 2019 23.38 23.38 23.38 23.38 100 -0.05(-0.19%)
May 09, 2019 23.47 23.47 23.43 23.43 699 +0.00(+0.02%)
May 08, 2019 23.41 23.42 23.31 23.42 394 -0.05(-0.21%)
May 07, 2019 23.47 23.47 23.47 23.47 321 -0.07(-0.30%)
May 06, 2019 23.53 23.63 23.53 23.54 640 +0.05(+0.23%)
May 03, 2019 23.49 23.49 23.49 23.49 100 -0.06(-0.25%)
May 02, 2019 23.67 23.67 23.55 23.55 3,058 +0.04(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.