Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

20.91 -0.19 (-0.90%)
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.006 7.056 6.904 7.029 157,599 +0.05(+0.73%)
May 27, 2016 6.974 6.978 6.978 6.978 68,297 +0.02(+0.27%)
May 26, 2016 6.908 6.974 6.892 6.960 153,645 +0.08(+1.09%)
May 25, 2016 6.853 6.892 6.838 6.884 114,595 +0.06(+0.92%)
May 24, 2016 6.736 6.841 6.736 6.822 202,031 +0.09(+1.28%)
May 23, 2016 6.775 6.775 6.716 6.736 53,161 -0.04(-0.58%)
May 20, 2016 6.802 6.820 6.748 6.775 70,345 +0.01(+0.12%)
May 19, 2016 6.798 6.802 6.709 6.767 183,061 -0.03(-0.40%)
May 18, 2016 6.798 6.869 6.755 6.795 116,000 -0.05(-0.74%)
May 17, 2016 6.900 6.900 6.816 6.845 143,996 -0.04(-0.51%)
May 16, 2016 6.838 6.892 6.814 6.881 81,933 +0.05(+0.74%)
May 13, 2016 6.857 6.861 6.810 6.830 81,071 -0.02(-0.29%)
May 12, 2016 6.873 6.884 6.826 6.849 108,131 +0.00(+0.06%)
May 11, 2016 6.865 6.896 6.834 6.845 83,644 -0.02(-0.34%)
May 10, 2016 6.924 6.924 6.845 6.869 60,280 +0.02(+0.33%)
May 09, 2016 6.901 6.928 6.847 6.847 46,009 -0.03(-0.39%)
May 06, 2016 6.835 6.912 6.835 6.874 89,790 +0.02(+0.34%)
May 05, 2016 6.897 6.924 6.814 6.850 114,025 -0.01(-0.17%)
May 04, 2016 6.912 6.912 6.850 6.862 69,916 -0.04(-0.62%)
May 03, 2016 6.928 6.939 6.850 6.905 157,904 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.