Indicators

Russell 1000 Momentum Focus ETF SPDR (NY: ONEO )

111.31 +1.16 (+1.05%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	63.20	63.70	63.01	63.70	1,594	+0.20(+0.32%)
May 28, 2020	63.78	64.38	63.50	63.50	2,080	-0.59(-0.92%)
May 27, 2020	63.86	64.08	63.60	64.08	2,846	+1.55(+2.48%)
May 26, 2020	62.47	62.98	62.47	62.53	1,609	+1.80(+2.96%)
May 22, 2020	60.71	60.74	60.65	60.74	2,656	+0.06(+0.11%)
May 21, 2020	60.87	60.88	60.67	60.67	2,583	-0.18(-0.29%)
May 20, 2020	60.55	61.09	60.55	60.85	992	+0.94(+1.57%)
May 19, 2020	59.94	60.46	59.90	59.90	2,222	-0.57(-0.94%)
May 18, 2020	60.02	60.47	59.82	60.47	2,489	+3.13(+5.46%)
May 15, 2020	56.33	57.42	56.33	57.34	1,487	+0.30(+0.52%)
May 14, 2020	55.00	57.04	54.68	57.04	1,346	+0.86(+1.52%)
May 13, 2020	57.50	57.50	55.77	56.19	5,307	-1.88(-3.24%)
May 12, 2020	59.49	59.49	58.07	58.07	1,624	-1.65(-2.77%)
May 11, 2020	59.39	59.89	59.39	59.72	1,481	-0.31(-0.52%)
May 08, 2020	59.07	60.03	59.07	60.03	4,463	+1.68(+2.89%)
May 07, 2020	58.69	58.83	58.35	58.35	3,714	+0.78(+1.35%)
May 06, 2020	58.08	58.08	57.57	57.57	434	-0.46(-0.79%)
May 05, 2020	58.06	58.62	58.03	58.03	2,385	+0.58(+1.01%)
May 04, 2020	56.70	57.45	56.45	57.45	535	+0.15(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.