Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.040 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.106 3.109 3.076 3.086 159,411 -0.00(-0.08%)
May 29, 2008 3.099 3.108 3.071 3.089 171,886 -0.00(-0.16%)
May 28, 2008 3.121 3.123 3.079 3.094 133,063 -0.03(-0.95%)
May 27, 2008 3.113 3.143 3.089 3.123 203,031 +0.01(+0.32%)
May 26, 2008 3.121 3.128 3.091 3.113 0 +0.00(+0.00%)
May 23, 2008 3.121 3.128 3.091 3.113 95,483 -0.02(-0.71%)
May 22, 2008 3.165 3.170 3.096 3.136 156,213 -0.05(-1.71%)
May 21, 2008 3.299 3.299 3.163 3.190 138,223 -0.11(-3.30%)
May 20, 2008 3.421 3.437 3.299 3.299 158,305 -0.18(-5.26%)
May 19, 2008 3.492 3.502 3.455 3.482 98,059 +0.01(+0.21%)
May 16, 2008 3.470 3.480 3.465 3.475 62,583 +0.01(+0.29%)
May 15, 2008 3.478 3.480 3.442 3.465 142,757 -0.02(-0.64%)
May 14, 2008 3.480 3.502 3.445 3.487 160,566 -0.00(-0.14%)
May 13, 2008 3.468 3.523 3.459 3.492 135,401 +0.05(+1.37%)
May 12, 2008 3.416 3.475 3.416 3.445 153,638 +0.03(+1.00%)
May 09, 2008 3.334 3.425 3.331 3.411 80,218 +0.07(+2.02%)
May 08, 2008 3.361 3.403 3.331 3.344 145,131 -0.01(-0.37%)
May 07, 2008 3.381 3.391 3.326 3.356 107,688 -0.02(-0.59%)
May 06, 2008 3.344 3.396 3.326 3.376 93,666 -0.01(-0.37%)
May 05, 2008 3.344 3.388 3.326 3.388 108,746 +0.04(+1.11%)
May 02, 2008 3.319 3.386 3.307 3.351 169,250 +0.06(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.