Indicators

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.040 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1.799	1.892	1.784	1.799	162,783	-0.02(-0.86%)
May 27, 2010	1.745	1.833	1.742	1.815	265,386	+0.11(+6.38%)
May 26, 2010	1.701	1.729	1.682	1.706	96,709	+0.05(+2.97%)
May 25, 2010	1.511	1.673	1.511	1.657	240,618	+0.08(+4.93%)
May 24, 2010	1.615	1.633	1.568	1.579	243,341	-0.05(-3.03%)
May 21, 2010	1.594	1.636	1.519	1.628	227,680	-0.00(-0.16%)
May 20, 2010	1.670	1.773	1.620	1.631	347,955	-0.13(-7.50%)
May 19, 2010	1.791	1.791	1.714	1.763	108,289	-0.02(-1.02%)
May 18, 2010	1.801	1.824	1.781	1.781	175,604	+0.01(+0.57%)
May 17, 2010	1.852	1.852	1.756	1.771	148,619	-0.05(-2.79%)
May 14, 2010	1.822	1.888	1.811	1.822	145,529	-0.08(-4.14%)
May 13, 2010	1.933	1.933	1.893	1.900	61,647	-0.01(-0.53%)
May 12, 2010	1.700	1.923	1.695	1.910	159,490	+0.06(+3.24%)
May 11, 2010	1.870	1.877	1.834	1.850	153,554	+0.04(+2.01%)
May 10, 2010	1.809	1.822	1.791	1.814	150,685	+0.10(+6.08%)
May 07, 2010	1.743	1.801	1.667	1.710	282,352	-0.01(-0.71%)
May 06, 2010	1.814	1.848	1.662	1.722	383,084	-0.08(-4.39%)
May 05, 2010	1.837	1.847	1.786	1.801	178,375	-0.07(-3.53%)
May 04, 2010	1.895	1.905	1.852	1.867	159,920	-0.07(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.