Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.040 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.783 3.783 3.685 3.728 201,564 -0.02(-0.66%)
May 30, 2019 3.709 3.777 3.703 3.753 43,269 +0.04(+1.00%)
May 29, 2019 3.796 3.796 3.709 3.716 94,589 -0.05(-1.31%)
May 28, 2019 3.746 3.820 3.746 3.765 54,850 +0.01(+0.16%)
May 24, 2019 3.796 3.802 3.759 3.759 29,374 -0.03(-0.81%)
May 23, 2019 3.691 3.802 3.679 3.789 101,726 -0.02(-0.57%)
May 22, 2019 3.894 3.894 3.808 3.811 193,252 -0.09(-2.21%)
May 21, 2019 3.897 3.903 3.849 3.897 245,254 +0.02(+0.46%)
May 20, 2019 3.849 3.891 3.840 3.879 93,645 +0.04(+1.09%)
May 17, 2019 3.777 3.849 3.777 3.837 40,527 +0.02(+0.63%)
May 16, 2019 3.795 3.858 3.783 3.813 108,969 +0.02(+0.47%)
May 15, 2019 3.777 3.872 3.759 3.795 14,016 +0.02(+0.64%)
May 14, 2019 3.777 3.813 3.651 3.771 103,754 -0.05(-1.26%)
May 13, 2019 3.885 3.885 3.783 3.819 91,405 -0.07(-1.70%)
May 10, 2019 3.867 3.891 3.837 3.885 46,365 +0.04(+1.09%)
May 09, 2019 3.891 3.891 3.831 3.843 93,650 -0.05(-1.19%)
May 08, 2019 3.891 3.893 3.879 3.890 51,566 -0.01(-0.20%)
May 07, 2019 3.885 3.897 3.861 3.897 108,714 +0.02(+0.46%)
May 06, 2019 3.855 3.897 3.825 3.879 111,664 +0.02(+0.47%)
May 03, 2019 3.819 3.879 3.819 3.861 68,546 +0.04(+1.05%)
May 02, 2019 3.843 3.867 3.795 3.821 53,666 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.