Indicators

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	13.60	13.60	13.56	13.59	4,900	-0.01(-0.07%)
May 27, 2004	13.65	13.69	13.60	13.60	2,600	+0.00(+0.00%)
May 26, 2004	13.75	13.75	13.60	13.60	8,200	-0.07(-0.51%)
May 25, 2004	13.52	13.70	13.52	13.67	11,300	+0.25(+1.86%)
May 24, 2004	13.20	13.55	13.20	13.42	17,700	+0.12(+0.90%)
May 21, 2004	13.35	13.38	13.30	13.30	2,300	+0.10(+0.76%)
May 20, 2004	13.24	13.24	13.11	13.20	4,200	-0.07(-0.53%)
May 19, 2004	13.20	13.27	13.10	13.27	5,300	+0.17(+1.30%)
May 18, 2004	13.10	13.10	13.10	13.10	6,800	+0.02(+0.15%)
May 17, 2004	13.00	13.13	13.00	13.08	11,100	+0.03(+0.23%)
May 14, 2004	12.95	13.05	12.95	13.05	6,700	+0.01(+0.08%)
May 13, 2004	13.00	13.13	12.90	13.04	8,100	-0.09(-0.69%)
May 12, 2004	13.09	13.13	13.09	13.13	500	+0.08(+0.61%)
May 11, 2004	13.13	13.13	12.98	13.05	4,700	-0.05(-0.38%)
May 10, 2004	13.25	13.25	13.00	13.10	12,100	-0.15(-1.13%)
May 07, 2004	13.41	13.41	13.25	13.25	3,700	-0.23(-1.71%)
May 06, 2004	13.40	13.48	13.40	13.48	5,600	+0.05(+0.37%)
May 05, 2004	13.37	13.43	13.37	13.43	600	+0.00(+0.00%)
May 04, 2004	13.48	13.48	13.38	13.43	5,800	-0.05(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.