Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 11.98 11.98 11.92 11.92 2,793 -0.01(-0.08%)
May 30, 2012 11.95 11.95 11.93 11.93 402 -0.05(-0.42%)
May 29, 2012 11.93 11.98 11.93 11.98 994 +0.05(+0.42%)
May 25, 2012 11.93 11.93 11.93 11.93 3,134 +0.00(+0.00%)
May 24, 2012 11.92 11.99 11.90 11.93 3,674 -0.05(-0.42%)
May 23, 2012 11.98 11.99 11.94 11.98 2,534 -0.01(-0.08%)
May 22, 2012 11.99 11.99 11.99 11.99 300 +0.02(+0.17%)
May 21, 2012 11.99 11.99 11.97 11.97 1,209 +0.00(+0.00%)
May 18, 2012 11.96 12.00 11.92 11.97 4,896 +0.03(+0.25%)
May 17, 2012 11.96 11.99 11.80 11.94 8,304 +0.04(+0.38%)
May 16, 2012 11.98 12.08 11.89 11.89 8,859 -0.03(-0.21%)
May 15, 2012 11.94 11.94 11.84 11.92 6,136 +0.05(+0.42%)
May 14, 2012 11.90 12.09 11.87 11.87 15,804 -0.02(-0.17%)
May 11, 2012 11.90 11.90 11.85 11.89 3,440 -0.01(-0.08%)
May 10, 2012 11.86 11.90 11.85 11.90 2,622 +0.07(+0.56%)
May 09, 2012 11.89 11.90 11.82 11.83 6,858 -0.04(-0.33%)
May 08, 2012 11.89 11.89 11.83 11.87 1,890 -0.03(-0.24%)
May 07, 2012 11.85 11.90 11.84 11.90 8,781 +0.05(+0.42%)
May 04, 2012 11.81 11.85 11.80 11.85 2,449 +0.09(+0.77%)
May 03, 2012 11.72 11.76 11.65 11.76 8,456 +0.05(+0.43%)
May 02, 2012 11.75 11.90 11.66 11.71 12,847 -0.04(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.