Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 10.44 10.44 10.40 10.41 1,463 +0.02(+0.16%)
May 30, 2018 10.32 10.39 10.32 10.39 4,926 +0.00(+0.00%)
May 29, 2018 10.35 10.39 10.35 10.39 3,594 +0.10(+0.96%)
May 25, 2018 10.29 10.29 10.29 0 +0.00(+0.01%)
May 24, 2018 10.24 10.31 10.24 10.29 4,127 +0.02(+0.19%)
May 23, 2018 10.24 10.29 10.24 10.27 5,505 +0.03(+0.29%)
May 22, 2018 10.24 10.26 10.24 10.24 10,037 +0.00(+0.00%)
May 21, 2018 10.24 10.27 10.24 10.24 4,583 -0.01(-0.10%)
May 18, 2018 10.24 10.28 10.24 10.25 7,395 +0.01(+0.10%)
May 17, 2018 10.25 10.30 10.24 10.24 4,577 -0.03(-0.29%)
May 16, 2018 10.28 10.34 10.25 10.27 4,792 -0.02(-0.19%)
May 15, 2018 10.37 10.37 10.26 10.29 18,837 -0.12(-1.15%)
May 14, 2018 10.46 10.46 10.41 10.41 4,047 -0.05(-0.48%)
May 11, 2018 10.42 10.47 10.40 10.46 5,527 +0.00(+0.00%)
May 10, 2018 10.46 10.46 10.45 10.46 423 +0.04(+0.38%)
May 09, 2018 10.44 10.44 10.37 10.42 4,462 +0.02(+0.19%)
May 08, 2018 10.37 10.40 10.36 10.40 576 +0.03(+0.29%)
May 07, 2018 10.34 10.42 10.34 10.37 3,104 +0.01(+0.10%)
May 04, 2018 10.40 10.43 10.35 10.36 5,222 -0.01(-0.10%)
May 03, 2018 10.44 10.44 10.36 10.37 8,836 +0.03(+0.29%)
May 02, 2018 10.33 10.36 10.33 10.34 3,359 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.