Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 11.66 11.66 11.63 11.65 7,600 +0.06(+0.52%)
May 30, 2019 11.66 11.66 11.56 11.59 1,684 -0.01(-0.09%)
May 29, 2019 11.58 11.61 11.58 11.60 6,582 +0.05(+0.43%)
May 28, 2019 11.54 11.58 11.54 11.55 13,955 +0.01(+0.09%)
May 24, 2019 11.59 11.63 11.54 11.54 16,200 -0.02(-0.17%)
May 23, 2019 11.77 11.77 11.56 11.56 9,891 -0.19(-1.62%)
May 22, 2019 11.75 11.75 11.73 11.75 4,086 -0.12(-1.01%)
May 21, 2019 11.83 11.88 11.76 11.87 18,977 +0.11(+0.94%)
May 20, 2019 11.72 11.77 11.72 11.76 4,784 +0.02(+0.17%)
May 17, 2019 11.71 11.74 11.66 11.74 800 +0.08(+0.69%)
May 16, 2019 11.69 11.69 11.65 11.66 2,990 -0.09(-0.77%)
May 15, 2019 11.63 11.76 11.63 11.75 6,191 +0.07(+0.60%)
May 14, 2019 11.68 11.68 11.62 11.68 8,408 -0.02(-0.17%)
May 13, 2019 11.55 11.70 11.55 11.70 6,713 +0.15(+1.30%)
May 10, 2019 11.60 11.63 11.55 11.55 2,900 -0.03(-0.26%)
May 09, 2019 11.54 11.67 11.54 11.58 4,788 +0.03(+0.26%)
May 08, 2019 11.59 11.59 11.54 11.55 1,621 -0.05(-0.43%)
May 07, 2019 11.45 11.62 11.45 11.60 3,573 +0.09(+0.78%)
May 06, 2019 11.56 11.57 11.33 11.51 17,586 +0.00(+0.00%)
May 03, 2019 11.63 11.63 11.49 11.51 7,400 -0.04(-0.35%)
May 02, 2019 11.52 11.57 11.52 11.55 8,857 -0.04(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.