Indicators

Natixis Seeyond Intl Min Vol ETF (NY: MVIN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	39.92	39.96	39.91	39.94	1,717	-0.11(-0.27%)
May 23, 2018		40.05	40.05	40.05	110	-0.39(-0.95%)
May 22, 2018	40.53	40.53	40.43	40.43	756	-0.01(-0.02%)
May 21, 2018	40.44	40.44	40.44	40.44	186	+0.22(+0.54%)
May 18, 2018	40.22	40.22	40.22	40.22	334	-0.02(-0.06%)
May 16, 2018		40.24	40.24	40.24	76	+0.03(+0.07%)
May 15, 2018	40.21	40.33	40.19	40.22	980	-0.22(-0.55%)
May 14, 2018	40.44	40.44	40.44	40.44	363	+0.05(+0.12%)
May 10, 2018		40.39	40.39	40.39	148	+0.13(+0.33%)
May 09, 2018	40.18	40.26	40.18	40.26	734	-0.09(-0.22%)
May 08, 2018	40.31	40.34	40.31	40.34	781	+0.10(+0.24%)
May 04, 2018		40.25	40.25	40.25	57	+0.08(+0.20%)
May 03, 2018	40.04	40.17	40.04	40.17	424	-0.84(-2.06%)
May 02, 2018	40.11	41.01	40.11	41.01	1,023	+1.00(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.