Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United States 3X Short Oil Fund (NY: USOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.931 7.070 6.900 7.070 5,050 +0.48(+7.28%)
May 30, 2018 6.960 6.960 6.540 6.590 34,923 -0.46(-6.52%)
May 29, 2018 7.008 7.280 6.988 7.050 99,060 +0.27(+3.96%)
May 25, 2018 6.782 6.782 6.782 0 +0.77(+12.84%)
May 24, 2018 5.980 6.010 5.891 6.010 78,780 +0.25(+4.34%)
May 23, 2018 5.740 7.170 5.700 5.760 50,550 +0.08(+1.41%)
May 22, 2018 5.580 5.680 5.500 5.680 5,897 +0.11(+1.97%)
May 21, 2018 5.710 5.721 5.570 5.570 7,124 -0.28(-4.79%)
May 18, 2018 5.830 5.890 5.825 5.850 2,583 +0.15(+2.63%)
May 17, 2018 5.700 5.700 5.700 5.700 697 -0.11(-1.86%)
May 16, 2018 5.900 5.930 5.790 5.808 5,016 -0.07(-1.22%)
May 15, 2018 5.940 6.010 5.880 5.880 9,725 -0.04(-0.76%)
May 14, 2018 6.040 6.040 5.925 5.925 3,322 -0.13(-2.08%)
May 11, 2018 5.935 6.051 5.935 6.051 2,255 +0.20(+3.35%)
May 10, 2018 5.980 6.000 5.855 5.855 20,729 -0.08(-1.33%)
May 09, 2018 6.020 6.030 5.895 5.934 6,630 -0.46(-7.14%)
May 08, 2018 6.330 6.790 6.327 6.390 9,180 +0.10(+1.56%)
May 07, 2018 6.200 6.369 6.090 6.292 8,017 -0.04(-0.60%)
May 04, 2018 6.570 6.570 6.308 6.330 4,460 -0.36(-5.31%)
May 03, 2018 6.685 6.685 6.685 6.685 115 -0.20(-2.83%)
May 02, 2018 7.120 7.146 6.880 6.880 2,720 -0.17(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.