Indicators

Qiagen N.V. (NY: QGEN )

43.51 +0.25 (+0.58%)

Streaming Delayed Price Updated: 11:34 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	43.90	43.94	43.47	43.79	818,400	+0.35(+0.81%)
May 28, 2020	43.34	43.81	43.26	43.44	624,490	+0.42(+0.98%)
May 27, 2020	43.26	43.38	42.95	43.02	415,820	-0.24(-0.55%)
May 26, 2020	43.15	43.48	43.09	43.26	1,038,405	+0.27(+0.63%)
May 22, 2020	42.72	43.23	42.65	42.99	1,438,800	+0.06(+0.14%)
May 21, 2020	42.98	43.05	42.64	42.93	670,713	-0.21(-0.49%)
May 20, 2020	42.95	43.45	42.51	43.14	1,983,418	+0.89(+2.11%)
May 19, 2020	42.75	42.86	42.22	42.25	1,519,256	-0.07(-0.17%)
May 18, 2020	42.65	42.75	42.28	42.32	1,097,924	+0.26(+0.62%)
May 15, 2020	42.44	42.67	41.98	42.06	898,000	-0.23(-0.54%)
May 14, 2020	42.21	42.47	41.99	42.29	946,394	-0.56(-1.31%)
May 13, 2020	43.00	43.14	42.32	42.85	892,913	+0.11(+0.26%)
May 12, 2020	43.05	43.07	42.70	42.74	760,483	-0.16(-0.37%)
May 11, 2020	42.80	43.39	42.51	42.90	1,123,365	+0.07(+0.16%)
May 08, 2020	42.66	42.87	42.45	42.83	554,400	+0.30(+0.71%)
May 07, 2020	41.69	42.61	41.61	42.53	2,601,067	+0.62(+1.48%)
May 06, 2020	41.66	41.92	41.60	41.91	1,563,510	+0.14(+0.34%)
May 05, 2020	41.75	41.95	41.48	41.77	585,254	+0.35(+0.85%)
May 04, 2020	41.63	41.80	41.42	41.42	432,285	-0.25(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.