Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Regional Banks Bear 3X (NY: WDRW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 33.28 34.19 33.20 34.16 14,739 +1.96(+6.09%)
May 30, 2019 29.70 32.20 29.61 32.20 5,344 +1.85(+6.11%)
May 29, 2019 31.85 32.19 30.22 30.35 8,580 -0.54(-1.73%)
May 28, 2019 29.96 30.91 29.85 30.89 15,916 +1.19(+4.01%)
May 24, 2019 30.37 30.53 29.69 29.69 2,019 -1.48(-4.76%)
May 23, 2019 30.61 31.20 30.61 31.18 5,055 +2.18(+7.51%)
May 22, 2019 28.28 29.00 28.28 29.00 1,993 +1.17(+4.19%)
May 21, 2019 28.03 28.06 27.83 27.83 14,784 -0.82(-2.85%)
May 20, 2019 28.66 28.66 28.34 28.65 2,102 -0.29(-1.00%)
May 17, 2019 28.99 28.99 27.99 28.94 15,546 +0.69(+2.44%)
May 16, 2019 28.01 28.27 27.85 28.25 11,617 -1.13(-3.84%)
May 15, 2019 28.93 30.21 28.93 29.38 20,096 +1.40(+4.99%)
May 14, 2019 29.22 29.44 27.98 27.98 5,540 -1.60(-5.42%)
May 13, 2019 27.89 29.72 27.89 29.59 11,955 +3.12(+11.77%)
May 10, 2019 26.78 26.78 26.08 26.47 3,836 -0.01(-0.05%)
May 09, 2019 27.39 27.57 26.48 26.48 8,121 +0.09(+0.33%)
May 08, 2019 25.89 26.40 25.66 26.40 9,339 +0.63(+2.43%)
May 07, 2019 24.91 25.81 24.91 25.77 20,140 +1.36(+5.57%)
May 06, 2019 25.22 25.33 24.41 24.41 1,603 +0.20(+0.81%)
May 03, 2019 24.81 24.81 24.22 24.22 605 -1.15(-4.53%)
May 02, 2019 26.50 26.50 25.12 25.37 2,905 -0.76(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.