Indicators

1-5 Year U.S. Aggregate Nushares ETF (NY: NUSA )

22.80 UNCHANGED

Streaming Delayed Price Updated: 12:01 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.68	22.74	22.68	22.71	1,231	+0.00(+0.00%)
May 28, 2020	22.69	22.72	22.66	22.71	4,708	+0.03(+0.12%)
May 27, 2020	22.68	22.71	22.68	22.68	4,298	+0.00(+0.00%)
May 26, 2020	22.68	22.68	22.68	22.68	40	+0.02(+0.10%)
May 22, 2020	22.66	22.66	22.66	22.66	111	+0.02(+0.10%)
May 21, 2020	22.62	22.64	22.62	22.64	861	+0.01(+0.06%)
May 20, 2020	22.65	22.65	22.63	22.63	2,943	+0.01(+0.06%)
May 19, 2020	22.60	22.61	22.60	22.61	2,670	-0.00(-0.00%)
May 18, 2020	22.63	22.63	22.57	22.61	2,846	+0.02(+0.10%)
May 15, 2020	22.59	22.61	22.56	22.59	3,357	+0.04(+0.16%)
May 14, 2020	22.66	22.66	22.45	22.55	14,136	-0.03(-0.12%)
May 13, 2020	22.59	22.60	22.58	22.58	4,089	+0.02(+0.10%)
May 12, 2020	22.54	22.59	22.54	22.56	2,671	+0.01(+0.04%)
May 11, 2020	22.55	22.59	22.55	22.55	584	+0.02(+0.10%)
May 08, 2020	22.52	22.53	22.50	22.53	7,051	+0.03(+0.14%)
May 07, 2020	22.47	22.52	22.47	22.50	6,395	+0.02(+0.08%)
May 06, 2020	22.47	22.52	22.47	22.48	2,126	-0.03(-0.14%)
May 05, 2020	22.48	22.54	22.48	22.51	274,535	+0.01(+0.04%)
May 04, 2020	22.51	22.51	22.50	22.50	892	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.