Indicators

Emerald Expositions Events Inc (NY: EEX )

5.990 +0.120 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.160	2.290	2.110	2.220	621,200	-0.16(-6.72%)
May 28, 2020	2.660	2.720	2.350	2.380	217,170	-0.23(-8.81%)
May 27, 2020	3.050	3.190	2.480	2.610	842,850	-0.16(-5.78%)
May 26, 2020	2.230	2.870	2.220	2.770	921,078	+0.74(+36.45%)
May 22, 2020	1.990	2.040	1.880	2.030	396,900	+0.11(+5.73%)
May 21, 2020	1.850	1.970	1.820	1.920	187,181	+0.00(+0.00%)
May 20, 2020	1.720	1.997	1.720	1.920	439,001	+0.20(+11.63%)
May 19, 2020	1.860	1.865	1.680	1.720	221,019	-0.15(-8.02%)
May 18, 2020	1.630	1.980	1.620	1.870	546,246	+0.32(+20.65%)
May 15, 2020	1.620	1.675	1.540	1.550	273,700	-0.05(-3.13%)
May 14, 2020	1.660	1.736	1.510	1.600	338,746	-0.05(-3.03%)
May 13, 2020	1.800	1.800	1.500	1.650	644,396	-0.13(-7.30%)
May 12, 2020	1.940	1.990	1.780	1.780	310,406	-0.12(-6.32%)
May 11, 2020	1.970	1.970	1.830	1.900	531,097	-0.07(-3.55%)
May 08, 2020	2.080	2.200	1.960	1.970	327,200	-0.05(-2.48%)
May 07, 2020	2.070	2.199	2.010	2.020	205,250	-0.01(-0.49%)
May 06, 2020	2.320	2.370	2.020	2.030	263,682	-0.24(-10.57%)
May 05, 2020	2.130	2.540	2.080	2.270	430,139	+0.18(+8.61%)
May 04, 2020	2.260	2.260	2.060	2.090	341,458	-0.14(-6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.