Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerald Expositions Events Inc (NY: EEX )

5.990 +0.120 (+2.04%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.350 3.460 3.270 3.350 109,905 -0.07(-2.05%)
May 27, 2022 3.370 3.430 3.320 3.420 128,753 +0.08(+2.40%)
May 26, 2022 3.220 3.390 3.180 3.340 165,029 +0.13(+4.05%)
May 25, 2022 3.300 3.350 3.190 3.210 144,527 -0.08(-2.43%)
May 24, 2022 3.200 3.350 3.070 3.290 155,479 +0.07(+2.17%)
May 23, 2022 3.160 3.230 3.105 3.220 119,565 +0.10(+3.21%)
May 20, 2022 3.170 3.170 3.020 3.120 120,132 -0.02(-0.64%)
May 19, 2022 3.090 3.270 3.050 3.140 139,768 +0.03(+0.96%)
May 18, 2022 3.090 3.210 3.015 3.110 158,769 -0.02(-0.64%)
May 17, 2022 3.000 3.170 2.975 3.130 184,996 +0.15(+5.03%)
May 16, 2022 3.130 3.210 2.970 2.980 186,988 -0.15(-4.79%)
May 13, 2022 3.120 3.210 3.070 3.130 202,628 +0.05(+1.62%)
May 12, 2022 3.030 3.250 2.960 3.080 160,610 +0.00(+0.00%)
May 11, 2022 3.030 3.090 2.820 3.080 251,884 +0.04(+1.32%)
May 10, 2022 3.010 3.220 2.930 3.040 333,369 +0.02(+0.66%)
May 09, 2022 2.650 3.170 2.570 3.020 470,250 +0.48(+18.90%)
May 06, 2022 2.490 2.620 2.450 2.540 221,091 +0.04(+1.60%)
May 05, 2022 2.500 2.520 2.450 2.500 241,155 -0.02(-0.79%)
May 04, 2022 2.430 2.540 2.420 2.520 179,273 +0.08(+3.28%)
May 03, 2022 2.540 2.570 2.420 2.440 98,806 -0.10(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.