Indicators

Deltashares S&P 400 Managed Risk ETF (NY: DMRM )

55.22 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	58.93	58.93	58.93	58.93	172	+0.08(+0.13%)
May 27, 2021	58.91	59.00	58.86	58.86	746	+0.32(+0.55%)
May 26, 2021	58.53	58.53	58.53	58.53	88	+0.45(+0.77%)
May 25, 2021	58.39	58.39	58.09	58.09	816	-0.32(-0.56%)
May 24, 2021	58.43	58.56	58.30	58.41	2,428	+0.13(+0.23%)
May 21, 2021	58.60	58.61	58.28	58.28	401	+0.07(+0.12%)
May 20, 2021	58.00	58.20	58.00	58.20	232	+0.38(+0.65%)
May 19, 2021	57.49	57.83	57.49	57.83	555	-0.58(-1.00%)
May 18, 2021	58.41	58.41	58.41	58.41	187	-0.48(-0.81%)
May 17, 2021	58.89	58.89	58.89	58.89	278	-0.06(-0.10%)
May 14, 2021	58.82	58.95	58.82	58.95	201	+1.00(+1.73%)
May 13, 2021	57.94	57.94	57.94	57.94	22	+0.79(+1.38%)
May 12, 2021	57.16	57.16	57.16	57.16	12	-1.59(-2.71%)
May 11, 2021	58.64	58.75	58.64	58.75	660	-0.42(-0.72%)
May 10, 2021	59.79	59.79	59.17	59.17	225	-0.65(-1.09%)
May 07, 2021	59.83	59.83	59.83	59.83	143	+0.68(+1.14%)
May 06, 2021	58.71	59.15	58.71	59.15	258	+0.18(+0.31%)
May 05, 2021	58.97	58.97	58.97	58.97	8	-0.05(-0.08%)
May 04, 2021	58.77	59.01	58.73	59.01	569	-0.12(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.