Indicators

MLCX Biofuels Index TR ETN Elements (NY: FUE )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.465	8.500	8.465	8.500	1,257	+0.06(+0.71%)
May 28, 2009	7.990	9.290	7.410	8.440	7,515	+0.45(+5.63%)
May 26, 2009	7.990	7.990	7.990	7.990	0	+0.00(+0.01%)
May 22, 2009	8.980	7.989	7.989	7.989	100	+0.11(+1.39%)
May 20, 2009	7.210	7.880	7.880	7.880	1,700	+0.10(+1.28%)
May 19, 2009	7.160	7.780	7.160	7.780	1,880	-0.06(-0.76%)
May 15, 2009	6.930	7.840	7.840	7.840	800	+0.63(+8.74%)
May 11, 2009	7.210	7.210	7.210	7.210	500	-0.49(-6.36%)
May 08, 2009	7.700	7.700	7.700	7.700	300	+0.06(+0.79%)
May 07, 2009	6.810	7.640	6.810	7.640	1,332	+0.85(+12.45%)
May 06, 2009	6.915	7.850	6.794	6.794	2,161	-0.15(-2.10%)
May 05, 2009	6.930	6.940	6.930	6.940	400	-0.58(-7.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.