Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delphi Technologies Plc (NY: DLPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 50.02 50.09 49.16 49.52 524,962 -0.49(-0.99%)
May 30, 2018 49.71 50.66 49.71 50.02 555,975 +0.44(+0.88%)
May 29, 2018 50.04 50.58 48.62 49.58 767,388 -1.01(-1.99%)
May 25, 2018 50.59 50.59 50.59 0 -1.01(-1.95%)
May 24, 2018 52.20 52.39 51.45 51.60 843,149 -0.72(-1.38%)
May 23, 2018 52.36 52.57 51.90 52.32 747,971 -0.18(-0.34%)
May 22, 2018 51.90 52.95 51.83 52.50 637,983 +0.52(+1.01%)
May 21, 2018 52.32 52.66 51.73 51.97 713,188 +0.00(+0.00%)
May 18, 2018 51.70 52.79 51.58 51.97 715,728 +0.20(+0.38%)
May 17, 2018 51.05 52.59 51.05 51.78 1,094,505 +0.73(+1.43%)
May 16, 2018 50.48 51.26 49.71 51.05 567,401 +1.02(+2.04%)
May 15, 2018 49.14 50.19 48.98 50.03 478,614 +0.44(+0.90%)
May 14, 2018 49.68 50.37 49.39 49.58 417,309 +0.19(+0.38%)
May 11, 2018 49.53 49.57 48.85 49.39 493,993 -0.22(-0.44%)
May 10, 2018 49.12 50.08 47.99 49.61 1,023,054 +0.70(+1.43%)
May 09, 2018 48.44 49.42 46.16 48.91 1,600,079 +1.99(+4.23%)
May 08, 2018 46.65 47.05 46.05 46.92 858,478 +0.53(+1.15%)
May 07, 2018 46.59 46.74 45.73 46.39 529,844 -0.14(-0.30%)
May 04, 2018 45.90 47.18 45.32 46.53 681,341 +0.29(+0.62%)
May 03, 2018 46.41 47.35 45.75 46.24 560,448 -0.36(-0.78%)
May 02, 2018 47.32 47.32 46.32 46.61 656,439 -0.42(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.