Indicators

Purebetasm FTSE Developed Ex-North America ETF (NY: PBDM )

26.17 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.64	21.64	21.64	21.64	300	-0.02(-0.07%)
May 28, 2020	21.96	21.96	21.64	21.66	893	+0.10(+0.49%)
May 27, 2020	21.52	21.56	21.52	21.56	439	+0.26(+1.20%)
May 26, 2020	21.33	21.38	21.30	21.30	21,745	+0.62(+2.98%)
May 22, 2020	20.68	20.68	20.68	20.68	100	-0.09(-0.46%)
May 21, 2020	20.78	20.78	20.78	20.78	76	-0.23(-1.07%)
May 20, 2020	20.95	21.00	20.95	21.00	118	+0.46(+2.25%)
May 19, 2020	20.54	20.54	20.54	20.54	394	-0.33(-1.58%)
May 18, 2020	20.87	20.87	20.87	20.87	69	+0.80(+4.01%)
May 15, 2020	20.07	20.07	20.07	20.07	100	-0.00(-0.02%)
May 14, 2020	20.02	20.07	19.98	20.07	661	-0.16(-0.77%)
May 13, 2020	20.23	20.23	20.23	20.23	35	-0.08(-0.41%)
May 12, 2020	20.62	20.62	20.29	20.31	659	-0.25(-1.19%)
May 11, 2020	20.52	20.55	20.52	20.55	481	-0.00(-0.02%)
May 08, 2020	20.58	20.58	20.54	20.56	500	+0.24(+1.20%)
May 07, 2020	20.32	20.32	20.32	20.32	92	+0.40(+1.99%)
May 06, 2020	20.11	20.11	19.91	19.92	1,223	-0.25(-1.22%)
May 05, 2020	20.26	20.26	20.17	20.17	153	+0.10(+0.48%)
May 04, 2020	20.03	20.07	19.95	20.07	803	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.