Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terex Corp (NY: TEX )

54.76 -0.48 (-0.87%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.649 5.725 5.591 5.681 670,022 +0.00(+0.08%)
May 28, 2002 5.907 5.907 5.647 5.676 721,442 -0.23(-3.86%)
May 27, 2002 5.929 6.150 5.893 5.904 955,961 +0.00(+0.00%)
May 24, 2002 5.929 6.150 5.893 5.904 955,961 -0.07(-1.16%)
May 23, 2002 5.728 5.980 5.728 5.974 1,305,169 +0.28(+4.87%)
May 22, 2002 5.535 5.793 5.515 5.696 1,291,084 +0.33(+6.12%)
May 21, 2002 5.470 5.535 5.368 5.368 485,581 -0.10(-1.84%)
May 20, 2002 5.569 5.623 5.435 5.468 402,639 -0.13(-2.28%)
May 17, 2002 5.535 5.596 5.345 5.596 481,781 +0.14(+2.54%)
May 16, 2002 5.479 5.491 5.381 5.457 238,096 -0.05(-0.89%)
May 15, 2002 5.423 5.569 5.390 5.506 502,572 +0.04(+0.70%)
May 14, 2002 5.368 5.491 5.343 5.468 756,765 +0.09(+1.75%)
May 13, 2002 5.233 5.385 5.229 5.374 226,023 +0.16(+3.13%)
May 10, 2002 5.289 5.312 5.106 5.211 286,609 -0.04(-0.85%)
May 09, 2002 5.370 5.448 5.256 5.256 249,721 -0.11(-2.12%)
May 08, 2002 5.423 5.546 5.278 5.370 513,751 +0.00(+0.04%)
May 07, 2002 5.379 5.468 5.280 5.368 467,473 -0.01(-0.21%)
May 06, 2002 5.589 5.725 5.368 5.379 346,971 -0.19(-3.41%)
May 03, 2002 5.703 5.725 5.542 5.569 454,730 -0.12(-2.16%)
May 02, 2002 5.781 5.781 5.535 5.692 621,061 -0.09(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.