Indicators

Terex Corp (NY: TEX )

54.76 -0.48 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.564	6.633	6.427	6.597	1,298,560	+0.01(+0.10%)
May 27, 2004	6.443	6.613	6.438	6.590	2,169,781	+0.16(+2.51%)
May 26, 2004	6.550	6.555	6.333	6.429	1,399,137	-0.12(-1.84%)
May 25, 2004	6.309	6.557	6.293	6.550	3,290,208	+0.26(+4.09%)
May 24, 2004	6.342	6.412	6.268	6.293	1,797,869	-0.07(-1.12%)
May 21, 2004	6.420	6.470	6.291	6.365	1,581,964	-0.06(-0.87%)
May 20, 2004	6.476	6.550	6.403	6.420	796,793	-0.04(-0.66%)
May 19, 2004	6.499	6.700	6.434	6.463	1,493,456	-0.02(-0.38%)
May 18, 2004	6.557	6.568	6.414	6.488	1,266,376	+0.02(+0.31%)
May 17, 2004	6.577	6.606	6.398	6.467	929,107	-0.12(-1.83%)
May 14, 2004	6.671	6.734	6.537	6.588	1,225,027	-0.08(-1.14%)
May 13, 2004	6.651	6.754	6.586	6.664	1,435,568	-0.04(-0.63%)
May 12, 2004	6.801	6.807	6.483	6.707	1,587,104	-0.09(-1.38%)
May 11, 2004	6.734	6.821	6.644	6.801	1,557,602	+0.07(+1.00%)
May 10, 2004	6.991	6.991	6.582	6.734	1,935,324	-0.36(-5.11%)
May 07, 2004	7.248	7.291	7.027	7.096	1,162,223	-0.22(-2.97%)
May 06, 2004	7.331	7.340	7.060	7.313	1,136,743	-0.11(-1.45%)
May 05, 2004	7.550	7.552	7.320	7.420	1,098,971	-0.11(-1.43%)
May 04, 2004	7.499	7.651	7.353	7.528	938,495	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.