Indicators

Terex Corp (NY: TEX )

54.76 -0.48 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.47	23.48	22.20	22.33	5,583,503	-1.16(-4.92%)
May 28, 2015	24.94	25.02	23.32	23.48	7,009,730	-1.91(-7.54%)
May 27, 2015	25.50	25.99	25.18	25.40	1,599,512	+0.00(+0.00%)
May 26, 2015	25.68	25.68	25.14	25.40	1,777,017	-0.54(-2.09%)
May 22, 2015	26.03	25.94	25.94	25.94	1,195,587	-0.11(-0.42%)
May 21, 2015	25.78	26.47	25.71	26.05	2,034,942	+0.34(+1.33%)
May 20, 2015	25.29	25.74	25.05	25.71	2,141,940	+0.52(+2.08%)
May 19, 2015	25.57	25.69	24.85	25.18	1,695,029	-0.49(-1.90%)
May 18, 2015	25.52	25.71	25.28	25.67	1,982,268	+0.09(+0.35%)
May 15, 2015	25.88	25.98	25.14	25.58	2,695,118	-0.39(-1.50%)
May 14, 2015	25.85	26.35	25.77	25.97	2,175,770	+0.33(+1.30%)
May 13, 2015	25.45	25.80	25.34	25.63	2,049,875	+0.39(+1.54%)
May 12, 2015	25.40	25.51	24.82	25.25	1,792,482	-0.25(-0.99%)
May 11, 2015	25.38	25.87	25.31	25.50	1,800,667	+0.19(+0.75%)
May 08, 2015	25.38	25.47	24.92	25.31	1,675,855	+0.32(+1.26%)
May 07, 2015	25.24	25.34	24.84	24.99	2,084,873	-0.40(-1.56%)
May 06, 2015	25.42	25.42	24.91	25.39	2,807,528	+0.24(+0.97%)
May 05, 2015	25.20	25.92	24.95	25.15	2,403,625	-0.03(-0.11%)
May 04, 2015	25.32	25.54	25.06	25.17	2,390,739	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.