Indicators

Juniper Networks (NY: JNPR )

35.47 -0.08 (-0.23%)

Streaming Delayed Price Updated: 2:14 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.93	22.30	21.93	22.14	10,294,289	+0.20(+0.91%)
May 28, 2015	22.09	22.13	21.91	21.94	6,481,368	-0.13(-0.58%)
May 27, 2015	21.63	22.43	21.63	22.07	13,776,963	+0.66(+3.08%)
May 26, 2015	21.79	21.79	21.32	21.41	5,550,253	-0.49(-2.25%)
May 22, 2015	21.90	21.90	21.90	21.90	3,752,149	+0.01(+0.04%)
May 21, 2015	21.86	21.95	21.61	21.90	4,181,077	-0.01(-0.04%)
May 20, 2015	21.83	22.01	21.73	21.90	4,130,117	+0.06(+0.25%)
May 19, 2015	21.96	21.98	21.71	21.85	4,688,629	-0.07(-0.33%)
May 18, 2015	21.70	21.97	21.64	21.92	4,643,918	+0.24(+1.10%)
May 15, 2015	21.78	21.80	21.52	21.68	4,469,026	-0.10(-0.44%)
May 14, 2015	21.61	21.78	21.57	21.78	4,447,638	+0.22(+1.03%)
May 13, 2015	21.56	21.67	21.50	21.55	4,640,520	+0.09(+0.41%)
May 12, 2015	21.71	21.71	21.27	21.47	6,152,641	-0.03(-0.15%)
May 11, 2015	21.44	21.65	21.40	21.50	5,793,773	+0.09(+0.41%)
May 08, 2015	21.39	21.61	21.38	21.41	5,288,723	+0.20(+0.94%)
May 07, 2015	21.20	21.34	21.16	21.21	4,213,049	+0.05(+0.22%)
May 06, 2015	21.30	21.47	21.04	21.17	5,945,777	-0.01(-0.04%)
May 05, 2015	21.42	21.58	21.13	21.17	6,755,190	-0.31(-1.44%)
May 04, 2015	21.35	21.50	21.32	21.48	5,007,234	+0.13(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.