Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.76 +0.06 (+0.47%)
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.661 6.661 6.616 6.638 44,128 +0.00(+0.07%)
May 30, 2006 6.612 6.661 6.612 6.634 67,424 +0.01(+0.13%)
May 26, 2006 6.629 6.629 6.598 6.625 57,568 +0.01(+0.20%)
May 25, 2006 6.612 6.620 6.567 6.612 59,584 +0.03(+0.47%)
May 24, 2006 6.580 6.625 6.567 6.580 86,240 -0.01(-0.20%)
May 23, 2006 6.562 6.607 6.527 6.594 115,360 +0.04(+0.61%)
May 22, 2006 6.518 6.558 6.500 6.554 58,912 -0.00(-0.07%)
May 19, 2006 6.527 6.558 6.491 6.558 62,272 +0.03(+0.48%)
May 18, 2006 6.491 6.536 6.487 6.527 129,696 -0.00(-0.07%)
May 17, 2006 6.562 6.562 6.495 6.531 61,376 -0.04(-0.61%)
May 16, 2006 6.527 6.594 6.518 6.571 64,736 +0.05(+0.82%)
May 15, 2006 6.487 6.518 6.455 6.518 114,464 +0.04(+0.62%)
May 12, 2006 6.491 6.504 6.455 6.478 65,856 -0.01(-0.14%)
May 11, 2006 6.513 6.518 6.464 6.487 71,456 -0.07(-1.02%)
May 10, 2006 6.491 6.554 6.491 6.554 69,440 +0.04(+0.69%)
May 09, 2006 6.473 6.518 6.451 6.509 109,760 +0.03(+0.41%)
May 08, 2006 6.464 6.482 6.455 6.482 75,040 +0.02(+0.35%)
May 05, 2006 6.518 6.518 6.455 6.460 131,264 -0.01(-0.21%)
May 04, 2006 6.487 6.495 6.446 6.473 91,840 -0.00(-0.07%)
May 03, 2006 6.495 6.540 6.446 6.478 68,320 -0.01(-0.21%)
May 02, 2006 6.455 6.495 6.451 6.491 77,952 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.