Indicators

Ameren Corp (NY: AEE )

70.40 +0.28 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	18.65	18.83	18.57	18.65	2,329,705	+0.01(+0.03%)
May 23, 2011	18.77	18.90	18.63	18.65	2,133,345	-0.35(-1.87%)
May 20, 2011	18.80	19.08	18.70	19.00	3,996,986	+0.20(+1.04%)
May 19, 2011	18.81	18.83	18.67	18.80	2,578,186	+0.08(+0.44%)
May 18, 2011	18.92	18.92	18.63	18.72	4,166,070	-0.15(-0.80%)
May 17, 2011	18.84	19.05	18.84	18.87	2,763,522	-0.06(-0.30%)
May 16, 2011	18.77	19.08	18.75	18.93	3,590,185	+0.14(+0.74%)
May 13, 2011	18.86	18.91	18.64	18.79	1,895,547	-0.08(-0.40%)
May 12, 2011	18.63	18.89	18.61	18.87	2,421,320	+0.17(+0.91%)
May 11, 2011	18.79	18.84	18.58	18.70	2,462,806	-0.16(-0.87%)
May 10, 2011	18.58	18.92	18.53	18.86	3,002,588	+0.37(+1.98%)
May 09, 2011	18.41	18.53	18.35	18.49	1,638,502	+0.08(+0.45%)
May 06, 2011	18.43	18.51	18.33	18.41	1,995,311	+0.13(+0.73%)
May 05, 2011	18.51	18.51	18.16	18.28	2,915,934	-0.21(-1.13%)
May 04, 2011	18.66	18.69	18.36	18.49	6,326,971	-0.22(-1.18%)
May 03, 2011	18.72	18.94	18.60	18.71	3,068,199	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.