Indicators

Ameren Corp (NY: AEE )

70.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	77.09	77.49	76.94	77.27	1,566,705	+0.49(+0.63%)
May 27, 2021	77.13	77.25	76.62	76.79	2,349,345	-0.25(-0.32%)
May 26, 2021	76.88	77.37	76.58	77.03	1,308,284	+0.20(+0.26%)
May 25, 2021	77.69	77.71	76.38	76.83	1,392,594	-0.86(-1.11%)
May 24, 2021	78.32	78.73	77.64	77.69	2,155,250	-0.41(-0.53%)
May 21, 2021	77.59	78.15	77.34	78.11	3,594,910	+0.56(+0.72%)
May 20, 2021	77.43	78.18	77.36	77.55	1,517,049	+0.27(+0.34%)
May 19, 2021	76.97	77.37	76.34	77.28	1,364,131	+0.26(+0.33%)
May 18, 2021	76.37	77.34	76.25	77.02	1,944,009	+0.49(+0.64%)
May 17, 2021	76.91	77.47	76.44	76.54	1,040,171	-0.28(-0.36%)
May 14, 2021	76.83	77.76	76.75	76.81	827,892	+0.17(+0.23%)
May 13, 2021	75.45	76.93	75.35	76.64	1,045,461	+0.99(+1.31%)
May 12, 2021	76.74	76.99	75.54	75.65	1,355,772	-0.88(-1.15%)
May 11, 2021	78.78	78.99	75.72	76.53	2,064,920	-2.25(-2.85%)
May 10, 2021	78.21	79.64	78.15	78.78	1,071,817	+0.79(+1.01%)
May 07, 2021	78.02	78.92	77.83	77.99	1,306,598	-0.16(-0.20%)
May 06, 2021	77.70	78.24	77.34	78.14	1,057,586	+0.73(+0.95%)
May 05, 2021	77.47	78.12	76.60	77.41	989,366	-0.77(-0.99%)
May 04, 2021	78.27	78.52	77.68	78.18	1,179,432	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.