Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.18 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.339 5.352 5.317 5.348 46,037 +0.02(+0.42%)
May 27, 2005 5.339 5.339 5.303 5.326 30,317 +0.01(+0.17%)
May 26, 2005 5.326 5.330 5.299 5.317 54,122 -0.01(-0.17%)
May 25, 2005 5.326 5.326 5.290 5.326 79,948 +0.03(+0.50%)
May 24, 2005 5.343 5.343 5.299 5.299 122,168 -0.03(-0.50%)
May 23, 2005 5.312 5.326 5.299 5.326 61,084 +0.02(+0.34%)
May 20, 2005 5.330 5.335 5.277 5.308 106,223 -0.04(-0.67%)
May 19, 2005 5.330 5.343 5.308 5.343 123,066 +0.01(+0.17%)
May 18, 2005 5.312 5.335 5.303 5.335 95,219 +0.02(+0.42%)
May 17, 2005 5.290 5.312 5.286 5.312 44,690 +0.01(+0.17%)
May 16, 2005 5.303 5.308 5.286 5.303 30,092 +0.00(+0.08%)
May 13, 2005 5.281 5.303 5.272 5.299 84,889 +0.02(+0.42%)
May 12, 2005 5.263 5.277 5.250 5.277 47,160 +0.02(+0.42%)
May 11, 2005 5.268 5.268 5.241 5.254 119,473 -0.01(-0.25%)
May 10, 2005 5.245 5.268 5.245 5.268 50,978 +0.02(+0.34%)
May 09, 2005 5.254 5.254 5.237 5.250 24,703 +0.00(+0.08%)
May 06, 2005 5.254 5.254 5.228 5.245 55,694 -0.03(-0.51%)
May 05, 2005 5.250 5.272 5.241 5.272 57,940 +0.02(+0.42%)
May 04, 2005 5.237 5.250 5.228 5.250 78,825 +0.02(+0.34%)
May 03, 2005 5.201 5.232 5.201 5.232 75,232 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.